NYSE, CNH End of Day and Historical Stock Data [CNH Industrial N.V.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CNH:

14 Aug 25 16:15

LAST: 12.15	CHANGE: 0.68	OPEN: 12.55	HIGH: 12.55	ASK: 18.25	VOLUME: 16.18M
LAST: 12.15	CHG(%): 5.30	PREV: 12.83	LOW: 11.95	BID: 17.72

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	12.55	12.55	11.95	12.15	16.18M
13 Aug 25	12.54	12.86	12.50	12.83	8.87M
12 Aug 25	12.56	12.64	12.43	12.52	13.95M
11 Aug 25	12.51	12.60	12.38	12.47	8.7M
08 Aug 25	12.47	12.61	12.41	12.43	10.38M
07 Aug 25	12.53	12.56	12.28	12.44	7.6M
06 Aug 25	12.58	12.60	12.38	12.42	8.08M
05 Aug 25	12.62	12.69	12.44	12.62	13.58M
04 Aug 25	12.48	12.61	12.29	12.53	9.95M
01 Aug 25	12.98	13.17	12.39	12.47	20.35M

COMPANY PROFILE

Name:
About:	CNH Global N.V. is a corporation organized under the laws of The Netherlands, with its registered office in the World Trade Center, Amsterdam Airport, Tower B, 10th Floor, Schiphol Boulevard 217, 1118 BH Amsterdam, The Netherlands (telephone number: (31)-20-446-0429). It was incorporated on August 30, 1996. CNH?s agent for U.S. federal securities law purposes is Mr. Michael P. Going, 6900 Veterans Boulevard, Burr Ridge, Illinois 60527 (telephone number: 1-630-887-3766). 18 -------------------------------------------------------------------------------- Table of Contents B. Business Overview General We are a global, full-line company in both the agricultural and construction equipment industries, with strong and usually leading positions in most significant geographic and product categories in both agricultural and construction equipment. ...
Sector:	Capital Goods
Industry:	Construction/Ag Equipment/Trucks
CUSIP:	N20935206
CIK:	1024519

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 01, 1996

Purchase Intraday History
for this symbol from Nov 01, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.06
PEG Ratio:	0.86
EPS Ratio:	0.80
DivYield:	20.02
PtB:	2.17
PtS:	0.58
EBITDA:	3.109B
Shares:	1.249B
Market Cap:	15.181B
52wk range:	9.63 - 14.27

TECHNICALS

MA5:	12.48
MA20:	12.74
MA50:	12.93
MA200:	12.33
STO9:	22.82
RSI14:	30.41
WPR14:	-100.00
MTM14:	-0.84
ROC14:	-0.06
Week High:	12.86
Week Low:	11.95
Month High:	13.48
Month Low:	11.95
Volatility:	17.44