EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CDE:

12 Aug 25 16:39
LAST:

11.86

CHANGE:
 0.25		OPEN:
11.69		HIGH:
11.86		ASK:
9.45		VOLUME:
12.31M
CHG(%):
2.15		PREV:
11.61		LOW:
11.60		BID:
16.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2511.6911.8611.6011.8612.53M
11 Aug 2511.0511.7610.9211.6115.48M
08 Aug 2511.3811.7211.2011.6519.46M
07 Aug 2510.0511.319.8911.2828.77M
06 Aug 259.749.909.689.8913.72M
05 Aug 259.209.799.119.7515.81M
04 Aug 258.819.238.819.219.11M
01 Aug 258.768.938.578.6811.44M
31 Jul 258.838.838.608.698.99M
30 Jul 259.029.168.668.7511.97M

COMPANY PROFILE

Name:
About:Coeur d?Alene Mines Corporation is a large primary silver producer located  in North America and is engaged, through its subsidiaries, in the operation  and/or ownership, development and exploration of silver and gold mining  properties and companies located primarily within the United States (Nevada and  Alaska), South America (Chile, Argentina and Bolivia), Australia (New South  Wales), Mexico (Chihuahua) and Africa (Tanzania). Coeur d?Alene Mines  Corporation and its subsidiaries are hereinafter referred to collectively as  ?Coeur? or the ?Company.?  OVERVIEW OF MINING PROPERTIES AND INTERESTS  The Company?s most significant operating and development-stage mining  properties and interests are:  ? The Rochester mine is a silver and gold surface mining operation located in   northwestern Nevada that has been 100% owned and operated by the Company   since 1986.  ...
Sector:Basic Industries
Industry:Precious Metals
CIK:0215466

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.88
PEG Ratio:-1.25
EPS Ratio:0.29
PtB:2.15
PtS:1.91
EBITDA:187.25M
Shares:639.7M
Market Cap:7.587B
52wk range:4.58 - 11.86

TECHNICALS

MA5:11.26
MA20:9.71
MA50:9.35
MA200:7.09
STO9:97.61
RSI14:77.26
MTM14:2.46
ROC14:0.26
Week High:11.86
Week Low:9.68
Month High:11.86
Month Low:8.57
Volatility:12.81