EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRD.B:

11 Aug 25 16:30
LAST:

9.240

CHANGE:
 0.37		OPEN:
8.840		HIGH:
9.240		ASK:
9.000		VOLUME:
1.4K
CHG(%):
4.17		PREV:
8.870		LOW:
8.840		BID:
1.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.8409.2408.8409.2401.4K
08 Aug 258.9009.1458.7608.8702K
07 Aug 259.0809.0808.8308.83010K
06 Aug 259.1709.2709.1709.1901.3K
05 Aug 259.3609.3668.9309.1708K
04 Aug 259.4009.8809.2109.2101.3K
01 Aug 259.2109.3209.0809.3202.9K
31 Jul 259.4429.4429.2109.2102K
30 Jul 259.8909.8909.5809.580700
29 Jul 259.81010.0609.8109.8201.4K

COMPANY PROFILE

Name:
About:Crawford & Company (the ?Registrant?), founded in 1941, is the world?s largest  (based on annual revenues) independent provider of claims management solutions  to insurance companies and self-insured entities, with a global network of more  than 700 locations, in 63 countries. Major service lines include property and  casualty claims management, integrated claims and medical management for  workers? compensation, legal settlement administration, including class action  and warranty inspection, and risk management information services.  DESCRIPTION OF SERVICES  The Registrant has four operating segments. The Registrant?s four operating  segments are comprised of: U.S. Property & Casualty, which serves the U.S.  property and casualty insurance company market; International Operations, which  serves the property and casualty insurance company markets outside of the U.S.;  Broadspire, which serves the U.S.  ...
Sector:Finance
Industry:Specialty Insurers

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.06
MA20:9.79
MA50:10.03
MA200:10.81
STO9:13.98
RSI14:31.79
WPR14:-78.76
MTM14:-1.52
ROC14:-0.14
Week High:9.37
Week Low:8.76
Month High:10.96
Month Low:8.76
Volatility:17.71