NYSE, COD-B End of Day and Historical Stock Data [Compass Div Holdings [Codi/Pb]]

27 Jun 2025

LAST: 18.62	CHANGE: 0.03	OPEN: 18.59	HIGH: 18.68	ASK: 0.00	VOLUME: 46.7K
LAST: 18.62	CHG(%): 0.13	PREV: 18.60	LOW: 18.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.65	19.73	19.61	19.67	3.2K
14 Aug 25	19.50	19.72	19.05	19.61	5.1K
13 Aug 25	19.40	19.58	19.16	19.57	41.2K
12 Aug 25	18.90	19.20	18.90	19.13	17K
11 Aug 25	18.80	18.94	18.80	18.85	8.1K
08 Aug 25	18.87	18.96	18.75	18.92	22.7K
07 Aug 25	18.64	19.04	18.61	18.85	24.6K
06 Aug 25	18.02	19.05	18.02	18.60	36.7K
05 Aug 25	18.91	19.13	18.85	18.97	37.3K
04 Aug 25	18.50	18.99	18.21	18.80	11.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.62