NYSE, CLB.W End of Day and Historical Stock Data [Colombier Acquisition Corp II [Clbr/W]]

27 Jun 2025

LAST: 3.355	CHANGE: 0.36	OPEN: 3.300	HIGH: 3.490	ASK: 0.000	VOLUME: 381.9K
LAST: 3.355	CHG(%): 11.83	PREV: 3.000	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 25	4.300	5.810	4.250	5.220	492.6K
14 Jul 25	4.900	5.100	4.601	4.690	135.7K
11 Jul 25	4.240	5.380	4.240	4.800	362.4K
10 Jul 25	4.100	4.480	4.000	4.090	122.2K
09 Jul 25	4.120	4.250	3.850	4.000	101.9K
08 Jul 25	4.570	4.680	3.942	4.190	111.4K
07 Jul 25	4.370	4.750	4.000	4.600	398.1K
03 Jul 25	3.600	4.300	3.510	4.030	92.9K
02 Jul 25	3.700	3.700	3.410	3.600	31.3K
01 Jul 25	3.870	3.900	3.620	3.750	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.355