EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAT:

12 Aug 25 16:38
LAST:

412.7

CHANGE:
 4.17		OPEN:
411.0		HIGH:
418.2		ASK:
117.8		VOLUME:
2.76M
CHG(%):
1.02		PREV:
408.5		LOW:
409.6		BID:
17.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25411.0418.2409.6412.72.76M
11 Aug 25417.0418.3406.8408.53.42M
08 Aug 25420.5421.9415.8416.52.97M
07 Aug 25426.8427.3410.0417.14.26M
06 Aug 25433.3434.7425.5427.72.63M
05 Aug 25427.7439.7426.6434.24.33M
04 Aug 25430.9436.9430.0433.74.06M
01 Aug 25427.0430.9421.3428.74.03M
31 Jul 25434.1441.2433.7438.04.12M
30 Jul 25430.0436.8426.4434.13.17M

COMPANY PROFILE

Name:
About:The company was originally organized as Caterpillar Tractor Co. in 1925 in the  State of California. In 1986, the company reorganized as Caterpillar Inc. in the  State of Delaware. As used herein, the term "Caterpillar," "we," "us," "our" or  "the company" refers to Caterpillar Inc. and its subsidiaries unless designated  or identified otherwise.  Principal Lines of Business / Nature of Operations  We operate in three principal lines of business:  1.  ...
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
CUSIP:149123101
CIK:0018230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.24
PEG Ratio:0.54
EPS Ratio:20.49
DivYield:2.26
PtB:10.28
PtS:2.03
EBITDA:5.84B
Shares:470.32M
Market Cap:194.104B
52wk range:267.30 - 441.15

TECHNICALS

MA5:416.52
MA20:423.86
MA50:394.83
MA200:364.83
STO9:4.26
RSI14:38.11
WPR14:-85.85
MTM14:-16.81
ROC14:-0.04
Week High:434.71
Week Low:406.80
Month High:441.15
Month Low:402.23