EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCZ: Comcast Corp

08 Aug 25 16:22
LAST:

60.85

CHANGE:
 1.85		OPEN:
60.85		HIGH:
60.85		ASK:
59.98		VOLUME:
433
CHG(%):
3.14		PREV:
59.00		LOW:
60.85		BID:
44.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2560.8560.8560.8560.85400

COMPANY PROFILE

Name:Comcast Corp
About:We are an indirect, wholly-owned subsidiary of Comcast Corporation, the largest  cable operator in the United States. We are a Pennsylvania corporation that was  organized in 1969 and we have developed, managed and operated broadband cable  networks since 1963. On November 18, 2002, Comcast completed the acquisition of  AT&T Corp.'s ("AT&T") broadband business (the "Broadband acquisition"). In  connection with the closing of the Broadband acquisition, our shareholders  received shares of Comcast Class A common stock, Class A Special common stock  and Class B common stock in exchange for shares of our Class A common stock,  Class A Special common stock and Class B common stock, respectively, based on an  exchange ratio of 1 to 1. Comcast also issued stock options to purchase shares  of Comcast common stock in exchange for all of our outstanding stock options,  based on an exchange ratio of 1 to 1.  ...
Sector:Consumer Services
Industry:Television Services

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.13
EPS Ratio:1.17
PtB:2.83
52wk range:51.13 - 67.00

TECHNICALS

MA5:60.73
MA20:60.15
MA50:60.39
MA200:57.51
STO9:61.10
RSI14:54.12
WPR14:-21.81
MTM14:3.15
ROC14:0.05
Week High:60.85
Week Low:59.00
Month High:60.85
Month Low:59.00
Volatility:11.99