NYSE, CANG End of Day and Historical Stock Data [Cango Inc ADR]

11 Aug 25 16:25

LAST: 4.900	CHANGE: 0.08	OPEN: 5.080	HIGH: 5.120	ASK: 0.000	VOLUME: 699.9K
LAST: 4.900	CHG(%): 1.61	PREV: 4.980	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.080	5.127	4.860	4.900	699.9K
08 Aug 25	4.900	5.055	4.850	4.980	359.9K
07 Aug 25	4.850	4.900	4.790	4.890	205.9K
06 Aug 25	4.760	4.840	4.665	4.790	193.6K
05 Aug 25	4.800	4.840	4.540	4.730	525.7K
04 Aug 25	4.520	4.780	4.510	4.700	398.7K
01 Aug 25	4.710	4.750	4.440	4.440	594.9K
31 Jul 25	4.860	4.960	4.800	4.810	307.4K
30 Jul 25	4.780	4.860	4.730	4.770	286.1K
29 Jul 25	4.960	5.090	4.790	4.800	787.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900