NYSE, CNA End of Day and Historical Stock Data [CNA Financial Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CNA:

11 Aug 25 16:29

LAST: 47.32	CHANGE: 0.32	OPEN: 47.17	HIGH: 47.40	ASK: 51.88	VOLUME: 429.1K
LAST: 47.32	CHG(%): 0.68	PREV: 47.00	LOW: 47.08	BID: 42.46

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	47.17	47.40	47.08	47.32	429K
08 Aug 25	47.23	47.49	46.97	47.00	381K
07 Aug 25	47.63	47.97	46.86	47.01	549.7K
06 Aug 25	46.49	47.75	46.48	47.60	580.2K
05 Aug 25	45.70	46.78	45.70	46.58	688.8K
04 Aug 25	44.10	45.86	44.03	45.66	908.8K
01 Aug 25	44.48	44.48	43.75	43.89	644K
31 Jul 25	43.80	44.73	43.80	44.33	488.7K
30 Jul 25	44.44	44.71	43.81	44.03	442.3K
29 Jul 25	44.14	44.81	44.11	44.48	540.6K

COMPANY PROFILE

Name:
About:	CNA Financial Corporation (CNAF) was incorporated in 1967 and is an insurance holding company. Collectively, CNAF and its subsidiaries are referred to as CNA or the Company. References to ?CNA,? ?the Company,? ?we,? ?our,? ?us? or like terms refer to the business of CNA and its subsidiaries. Our property and casualty insurance operations are conducted by Continental Casualty Company (CCC), incorporated in 1897, and The Continental Insurance Company (CIC), organized in 1853, and affiliates. CIC became a subsidiary of ours in 1995 as a result of the acquisition of The Continental Corporation (Continental). Loews Corporation (Loews) owned approximately 89% of our outstanding common stock as of December 31, 2007. We serve a wide variety of customers, including small, medium and large businesses, associations, professionals, and groups and individuals with a broad range of insurance and risk management products and services. ...
Sector:	Finance
Industry:	Property-Casualty Insurers
CUSIP:	126117100
CIK:	0021175

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.83
PEG Ratio:	4.24
EPS Ratio:	3.28
DivYield:	2.37
PtB:	1.19
PtS:	1.44
EBITDA:	1.75B
Shares:	270.62M
Market Cap:	12.806B
52wk range:	43.29 - 52.36

TECHNICALS

MA5:	47.10
MA20:	44.93
MA50:	45.45
MA200:	47.78
STO9:	78.92
RSI14:	66.75
WPR14:	-7.55
MTM14:	2.74
ROC14:	0.06
Week High:	47.97
Week Low:	45.70
Month High:	47.97
Month Low:	43.29
Volatility:	3.31