NYSE, COF End of Day and Historical Stock Data [Capital One Financial Corp]

27 Jun 2025

LAST: 211.0	CHANGE: 0.50	OPEN: 210.3	HIGH: 212.8	ASK: 0.0	VOLUME: 4.41M
LAST: 211.0	CHG(%): 0.24	PREV: 210.5	LOW: 208.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	217.9	218.7	216.8	217.2	362.6K
12 Aug 25	210.3	217.1	209.5	216.7	3.25M
11 Aug 25	209.0	210.4	206.8	208.3	4.38M
08 Aug 25	209.2	210.4	206.3	208.2	3.11M
07 Aug 25	214.4	214.7	206.9	207.3	3.46M
06 Aug 25	212.3	213.3	211.4	212.9	3.19M
05 Aug 25	212.0	213.0	208.6	212.0	3.68M
04 Aug 25	209.0	211.2	207.7	210.8	2.17M
01 Aug 25	211.6	211.7	203.6	207.5	4.79M
31 Jul 25	214.3	216.3	213.4	215.0	4.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0