NYSE, COUR End of Day and Historical Stock Data [Coursera Inc]

14 Aug 25 16:16

LAST: 11.89	CHANGE: 0.31	OPEN: 12.10	HIGH: 12.13	ASK: 0.00	VOLUME: 1.64M
LAST: 11.89	CHG(%): 2.54	PREV: 12.20	LOW: 11.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.10	12.13	11.80	11.89	1.64M
13 Aug 25	11.82	12.20	11.77	12.20	3.38M
12 Aug 25	11.66	11.84	11.60	11.77	3.46M
11 Aug 25	12.17	12.22	11.59	11.65	2.74M
08 Aug 25	12.30	12.35	12.07	12.13	2.48M
07 Aug 25	12.70	12.80	11.83	12.09	3.66M
06 Aug 25	12.32	12.93	12.22	12.70	3.37M
05 Aug 25	12.49	12.76	11.98	12.18	4.45M
04 Aug 25	12.34	12.56	12.24	12.37	2.7M
01 Aug 25	12.31	12.57	12.04	12.17	4.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.89