FRA, R3X1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9310	CHANGE: 0.01	OPEN: 0.9310	HIGH: 0.9390	ASK: 0.0000	VOLUME: 500
LAST: 0.9310	CHG(%): 1.17	PREV: 0.9420	LOW: 0.9220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9310	0.9390	0.9220	0.9310	500
12 Aug 25	0.8950	0.9420	0.8950	0.9420	500
11 Aug 25	0.9010	0.9300	0.8860	0.9050	500
08 Aug 25	0.9180	0.9270	0.8930	0.8930	500
07 Aug 25	0.9260	0.9260	0.9040	0.9040	0
06 Aug 25	0.9520	0.9520	0.9250	0.9270	0
05 Aug 25	0.9100	0.9430	0.9010	0.9430	0
04 Aug 25	0.9130	0.9290	0.8910	0.9290	0
01 Aug 25	0.9590	0.9590	0.9110	0.9110	0
31 Jul 25	0.9410	0.9630	0.9190	0.9620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9310