FRA, REPA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.10	CHANGE: 0.10	OPEN: 13.00	HIGH: 13.10	ASK: 0.00	VOLUME: 2
LAST: 13.10	CHG(%): 0.76	PREV: 13.20	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.00	13.10	13.00	13.10	2
08 Aug 25	13.10	13.50	13.10	13.20	2
07 Aug 25	13.06	13.19	13.06	13.19	0
06 Aug 25	12.90	13.14	12.90	13.14	0
05 Aug 25	12.82	12.91	12.82	12.91	0
04 Aug 25	12.61	13.23	12.61	12.61	0
01 Aug 25	12.97	12.97	12.95	12.95	0
31 Jul 25	13.34	13.34	12.91	12.91	0
30 Jul 25	13.77	13.77	13.39	13.39	0
29 Jul 25	13.39	13.68	13.39	13.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10