FRA, RG3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 146.9	CHANGE: 0.10	OPEN: 146.9	HIGH: 146.9	ASK: 0.0	VOLUME: 8
LAST: 146.9	CHG(%): 0.07	PREV: 147.0	LOW: 146.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	146.9	146.9	146.9	146.9	8
12 Aug 25	146.2	147.0	146.2	147.0	8
11 Aug 25	143.0	147.5	143.0	147.0	267
08 Aug 25	141.7	145.7	141.7	145.3	56
07 Aug 25	139.9	143.7	139.9	142.8	0
06 Aug 25	137.0	140.2	137.0	137.3	0
05 Aug 25	133.4	138.5	133.4	138.5	0
04 Aug 25	132.2	134.9	132.2	136.3	0
01 Aug 25	133.8	133.8	133.8	133.8	0
31 Jul 25	134.7	134.7	132.4	132.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.9