FRA, RZU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 150K
LAST: 0.0205	CHG(%): 5.13	PREV: 0.0195	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0205	0.0205	0.0205	0.0205	150K
12 Aug 25	0.0195	0.0195	0.0195	0.0195	150K
11 Aug 25	0.0185	0.0185	0.0185	0.0185	150K
08 Aug 25	0.0180	0.0180	0.0180	0.0180	150K
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0190	0.0190	0.0190	0.0190	0
05 Aug 25	0.0180	0.0180	0.0180	0.0180	0
04 Aug 25	0.0180	0.0180	0.0180	0.0180	0
01 Aug 25	0.0180	0.0180	0.0180	0.0180	0
31 Jul 25	0.0180	0.0180	0.0180	0.0180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205