FRA, RFV End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8660	CHANGE: 0.03	OPEN: 0.8660	HIGH: 0.8660	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.8660	CHG(%): 3.59	PREV: 0.8360	LOW: 0.8660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8660	0.8660	0.8660	0.8660	2.6K
08 Aug 25	0.8360	0.8360	0.8360	0.8360	2.6K
07 Aug 25	0.8440	0.8440	0.8440	0.8440	0
06 Aug 25	0.8380	0.8380	0.8380	0.8380	0
05 Aug 25	0.8500	0.8500	0.8500	0.8500	0
04 Aug 25	0.8350	0.8350	0.8350	0.8350	0
01 Aug 25	0.8550	0.8550	0.8550	0.8550	0
31 Jul 25	0.8640	0.8640	0.8640	0.8640	0
30 Jul 25	0.8930	0.8930	0.8930	0.8930	0
29 Jul 25	0.8790	0.8790	0.8790	0.8790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660