FRA, RNE1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.6000	CHG(%): 0.33	PREV: 0.6020	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6000	0.6000	0.6000	0.6000	2.2K
07 Aug 25	0.6020	0.6020	0.6020	0.6020	0
06 Aug 25	0.5900	0.5900	0.5900	0.5900	0
05 Aug 25	0.5920	0.5920	0.5920	0.5920	0
04 Aug 25	0.5960	0.5960	0.5960	0.5960	0
01 Aug 25	0.6150	0.6150	0.6150	0.6150	0
31 Jul 25	0.6130	0.6130	0.6130	0.6130	0
30 Jul 25	0.6110	0.6110	0.6110	0.6110	0
29 Jul 25	0.5970	0.5970	0.5970	0.5970	0
28 Jul 25	0.6240	0.6240	0.6240	0.6240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000