FRA, RNT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 25.00	CHANGE: 0.60	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 470
LAST: 25.00	CHG(%): 2.46	PREV: 24.40	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	25.00	25.00	25.00	25.00	470
08 Aug 25	24.40	24.40	24.40	24.40	470
07 Aug 25	24.92	24.92	24.92	24.92	0
06 Aug 25	24.54	24.54	24.54	24.54	0
05 Aug 25	24.80	24.80	24.80	24.80	0
04 Aug 25	24.56	24.56	24.56	24.56	0
01 Aug 25	24.76	24.76	24.76	24.76	0
31 Jul 25	24.98	24.98	24.98	24.98	0
30 Jul 25	24.76	24.76	24.76	24.76	0
29 Jul 25	25.10	25.10	25.10	25.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00