FRA, R3NK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 62.88	CHANGE: 1.83	OPEN: 64.00	HIGH: 65.20	ASK: 0.00	VOLUME: 14.1K
LAST: 62.88	CHG(%): 3.00	PREV: 61.05	LOW: 61.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	64.00	65.20	61.86	62.88	14.1K
12 Aug 25	60.11	61.29	60.00	61.05	11.4K
11 Aug 25	59.00	60.36	56.72	59.15	26.6K
08 Aug 25	63.90	64.11	58.72	61.19	14.8K
07 Aug 25	67.58	67.58	61.67	64.41	0
06 Aug 25	68.77	69.21	67.89	67.89	0
05 Aug 25	68.98	69.89	67.78	69.67	0
04 Aug 25	69.25	69.25	67.55	68.55	0
01 Aug 25	67.25	68.47	66.00	67.28	0
31 Jul 25	67.68	68.09	68.20	67.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.88