FRA, RGO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 479.7	CHANGE: 2.10	OPEN: 479.7	HIGH: 479.7	ASK: 0.0	VOLUME: 0
LAST: 479.7	CHG(%): 0.44	PREV: 477.6	LOW: 479.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	479.7	479.7	479.7	479.7	0
08 Aug 25	477.6	477.6	477.6	477.6	2
07 Aug 25	469.6	473.4	469.6	473.4	0
06 Aug 25	491.2	491.2	491.2	491.2	0
05 Aug 25	489.7	498.6	489.7	490.4	0
04 Aug 25	484.1	484.9	484.1	484.9	0
01 Aug 25	473.7	499.7	471.7	471.7	0
31 Jul 25	479.9	479.9	479.9	479.9	0
30 Jul 25	476.7	485.2	476.7	485.2	0
29 Jul 25	486.4	486.5	487.7	487.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.7