FRA, RHK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 11.90	CHANGE: 0.10	OPEN: 11.90	HIGH: 11.90	ASK: 0.00	VOLUME: 1K
LAST: 11.90	CHG(%): 0.85	PREV: 11.80	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.90	11.90	11.90	11.90	1K
08 Aug 25	11.80	11.80	11.80	11.80	1K
07 Aug 25	11.93	11.93	11.93	11.93	0
06 Aug 25	11.78	11.78	11.78	11.78	0
05 Aug 25	11.97	11.97	11.88	11.88	0
04 Aug 25	12.07	12.07	12.07	12.07	0
01 Aug 25	11.72	11.72	11.72	11.72	0
31 Jul 25	11.87	11.87	11.87	11.87	0
30 Jul 25	11.93	11.93	11.93	11.93	0
29 Jul 25	11.91	11.91	11.91	11.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90