FRA, RFS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0685	CHANGE: 0.00	OPEN: 0.0685	HIGH: 0.0685	ASK: 0.0000	VOLUME: 2K
LAST: 0.0685	CHG(%): 5.38	PREV: 0.0650	LOW: 0.0685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0685	0.0685	0.0685	0.0685	2K
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0810	0.0810	0.0810	0.0810	0
05 Aug 25	0.0630	0.0630	0.0630	0.0630	0
04 Aug 25	0.0630	0.0630	0.0630	0.0630	0
01 Aug 25	0.0640	0.0640	0.0640	0.0640	0
31 Jul 25	0.0530	0.0530	0.0530	0.0530	0
30 Jul 25	0.0690	0.0690	0.0690	0.0690	0
29 Jul 25	0.0820	0.0820	0.0820	0.0820	0
28 Jul 25	0.0840	0.0840	0.0840	0.0840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0685