FRA, RMC0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.300	CHANGE: 0.20	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 1.2K
LAST: 5.300	CHG(%): 3.90	PREV: 5.101	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.300	5.300	5.300	5.300	1.2K
07 Aug 25	5.101	5.101	5.101	5.101	0
06 Aug 25	5.063	5.063	5.063	5.063	0
05 Aug 25	5.047	5.047	5.047	5.047	0
04 Aug 25	5.122	5.122	5.122	5.122	0
01 Aug 25	5.154	5.154	5.154	5.154	0
31 Jul 25	5.434	5.434	5.434	5.434	0
30 Jul 25	5.641	5.641	5.641	5.641	0
29 Jul 25	5.794	5.794	5.794	5.794	0
28 Jul 25	6.025	6.025	6.025	6.025	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300