FRA, RWI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 166.6	CHANGE: 0.89	OPEN: 166.6	HIGH: 166.6	ASK: 0.0	VOLUME: 14
LAST: 166.6	CHG(%): 0.53	PREV: 167.4	LOW: 166.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	166.6	166.6	166.6	166.6	14
07 Aug 25	167.4	167.4	167.4	167.4	0
06 Aug 25	169.3	169.3	169.3	169.3	0
05 Aug 25	164.4	164.4	164.4	164.4	0
04 Aug 25	165.1	165.1	165.1	165.1	0
01 Aug 25	166.7	166.7	166.7	166.7	0
31 Jul 25	167.7	167.7	167.7	167.7	0
30 Jul 25	166.2	166.2	166.2	166.2	0
29 Jul 25	170.5	170.5	170.5	170.5	0
28 Jul 25	172.6	172.6	172.6	172.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.6