FRA, RE7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.750	CHANGE: 0.03	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 35
LAST: 7.750	CHG(%): 0.35	PREV: 7.723	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.750	7.750	7.750	7.750	35
07 Aug 25	7.723	7.723	7.723	7.723	0
06 Aug 25	7.709	7.709	7.709	7.709	0
05 Aug 25	7.749	7.749	7.749	7.749	0
04 Aug 25	7.648	7.648	7.648	7.648	0
01 Aug 25	7.770	7.770	7.770	7.770	0
31 Jul 25	7.957	7.957	7.957	7.957	0
30 Jul 25	7.775	7.775	7.775	7.775	0
29 Jul 25	7.764	7.764	7.764	7.764	0
28 Jul 25	7.708	7.708	7.708	7.708	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750