FRA, RJP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2980	CHANGE: 0.02	OPEN: 0.2980	HIGH: 0.2980	ASK: 0.0000	VOLUME: 120
LAST: 0.2980	CHG(%): 6.05	PREV: 0.2810	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2980	0.2980	0.2980	0.2980	120
07 Aug 25	0.2810	0.2810	0.2810	0.2810	0
06 Aug 25	0.2770	0.2770	0.2770	0.2770	0
05 Aug 25	0.2720	0.2720	0.2720	0.2720	0
04 Aug 25	0.2720	0.2720	0.2720	0.2720	0
01 Aug 25	0.2890	0.2890	0.2890	0.2890	0
31 Jul 25	0.2860	0.2860	0.2860	0.2860	0
30 Jul 25	0.3000	0.3000	0.3000	0.3000	0
29 Jul 25	0.2980	0.2980	0.2980	0.2980	0
28 Jul 25	0.2970	0.2970	0.2970	0.2970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2980