FRA, RQQ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 14.10	CHANGE: 0.40	OPEN: 14.00	HIGH: 14.10	ASK: 0.00	VOLUME: 713
LAST: 14.10	CHG(%): 2.92	PREV: 13.70	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.00	14.10	14.00	14.10	713
08 Aug 25	13.60	13.70	13.60	13.70	17
06 Aug 25	12.23	12.23	12.23	12.23	0
05 Aug 25	11.69	11.69	11.69	11.69	0
04 Aug 25	11.67	11.67	11.67	11.67	0
01 Aug 25	11.84	11.84	11.84	11.84	0
31 Jul 25	11.63	11.63	11.63	11.63	0
30 Jul 25	11.96	11.96	11.96	11.96	0
29 Jul 25	12.07	12.07	12.07	12.07	0
28 Jul 25	12.18	12.18	12.18	12.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10