FRA, RV7 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 54.50	CHANGE: 1.44	OPEN: 53.98	HIGH: 54.70	ASK: 0.00	VOLUME: 302
LAST: 54.50	CHG(%): 2.71	PREV: 53.06	LOW: 53.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	53.98	54.70	53.98	54.50	302
08 Aug 25	53.06	53.06	53.06	53.06	300
07 Aug 25	52.71	52.71	52.71	52.71	0
06 Aug 25	54.61	58.18	54.61	55.25	0
05 Aug 25	51.31	52.08	51.31	52.08	0
04 Aug 25	50.27	50.71	50.27	50.71	0
01 Aug 25	51.92	51.92	51.92	51.92	0
31 Jul 25	52.52	52.52	52.52	52.52	0
30 Jul 25	50.95	50.95	50.95	50.95	0
29 Jul 25	49.65	49.77	49.65	49.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.50