FRA, RVS1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.020	CHANGE: 0.04	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 525
LAST: 1.020	CHG(%): 3.68	PREV: 1.059	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.020	1.020	1.020	1.020	525
07 Aug 25	1.059	1.059	1.059	1.059	0
06 Aug 25	1.072	1.072	1.072	1.072	0
05 Aug 25	1.121	1.121	1.121	1.121	0
04 Aug 25	1.104	1.104	1.104	1.104	0
01 Aug 25	1.113	1.113	1.113	1.113	0
31 Jul 25	1.188	1.188	1.188	1.188	0
30 Jul 25	1.238	1.238	1.238	1.238	0
29 Jul 25	1.154	1.154	1.154	1.154	0
28 Jul 25	1.086	1.086	1.086	1.086	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020