FRA, RYV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.395	CHANGE: 0.11	OPEN: 3.395	HIGH: 3.395	ASK: 0.000	VOLUME: 2K
LAST: 3.395	CHG(%): 3.25	PREV: 3.288	LOW: 3.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.395	3.395	3.395	3.395	2K
07 Aug 25	3.288	3.288	3.288	3.288	0
06 Aug 25	3.337	3.337	3.337	3.337	0
05 Aug 25	3.487	3.487	3.443	3.443	0
04 Aug 25	3.542	3.542	3.542	3.542	0
01 Aug 25	3.504	3.504	3.504	3.504	0
31 Jul 25	3.432	3.432	3.432	3.432	0
30 Jul 25	3.550	3.550	3.550	3.550	0
29 Jul 25	3.596	3.596	3.596	3.596	0
28 Jul 25	3.570	3.570	3.570	3.570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.395