FRA, RAKA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.480	CHANGE: 0.02	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 498
LAST: 4.480	CHG(%): 0.44	PREV: 4.500	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.480	4.480	4.480	4.480	498
08 Aug 25	4.500	4.500	4.500	4.500	498
07 Aug 25	4.442	4.442	4.442	4.442	0
06 Aug 25	4.428	4.428	4.428	4.428	0
05 Aug 25	4.303	4.303	4.303	4.303	0
04 Aug 25	4.267	4.267	4.267	4.267	0
01 Aug 25	4.451	4.451	4.451	4.451	0
31 Jul 25	4.375	4.375	4.375	4.375	0
30 Jul 25	4.355	4.355	4.355	4.355	0
29 Jul 25	4.323	4.323	4.323	4.323	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480