FRA, RYTB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7550	CHANGE: 0.03	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 100
LAST: 0.7550	CHG(%): 3.82	PREV: 0.7850	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7550	0.7550	0.7550	0.7550	100
08 Aug 25	0.7850	0.7850	0.7850	0.7850	100
07 Aug 25	0.7970	0.7970	0.7970	0.7970	0
06 Aug 25	0.8110	0.8110	0.8110	0.8110	0
05 Aug 25	0.8070	0.8070	0.8070	0.8070	0
04 Aug 25	0.7900	0.7900	0.7900	0.7900	0
01 Aug 25	0.8010	0.8010	0.8010	0.8010	0
31 Jul 25	0.8100	0.8100	0.8100	0.8100	0
30 Jul 25	0.8020	0.8020	0.8020	0.8020	0
29 Jul 25	0.8090	0.8090	0.8090	0.8090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550