FRA, R71 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0592	CHANGE: 0.00	OPEN: 0.0592	HIGH: 0.0592	ASK: 0.0000	VOLUME: 0
LAST: 0.0592	CHG(%): 2.95	PREV: 0.0610	LOW: 0.0592	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0592	0.0592	0.0592	0.0592
07 Aug 25	0.0610	0.0610	0.0610	0.0610
06 Aug 25	0.0630	0.0630	0.0630	0.0630
05 Aug 25	0.0640	0.0640	0.0640	0.0640
04 Aug 25	0.0610	0.0610	0.0610	0.0610
01 Aug 25	0.0610	0.0610	0.0610	0.0610
31 Jul 25	0.0620	0.0620	0.0620	0.0620
30 Jul 25	0.0650	0.0650	0.0650	0.0650
29 Jul 25	0.0650	0.0650	0.0650	0.0650
28 Jul 25	0.0640	0.0640	0.0640	0.0640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592