FRA, R7X2 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 3.153	CHANGE: 0.11	OPEN: 3.153	HIGH: 3.153	ASK: 0.000	VOLUME: 0
LAST: 3.153	CHG(%): 3.68	PREV: 3.041	LOW: 3.153	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	3.153	3.153	3.153	3.153
05 Aug 25	3.041	3.041	3.041	3.041
04 Aug 25	3.026	3.026	3.026	3.026
01 Aug 25	2.951	2.951	2.951	2.951
31 Jul 25	3.133	3.133	3.116	3.116
30 Jul 25	3.163	3.163	3.163	3.163
29 Jul 25	2.975	2.975	2.975	2.975
28 Jul 25	3.023	3.023	3.023	3.023
25 Jul 25	3.025	3.065	3.025	3.065
24 Jul 25	2.936	2.936	2.936	2.936

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.153