FRA, RCIB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.80	CHANGE: 0.67	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 13
LAST: 28.80	CHG(%): 2.38	PREV: 28.13	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.80	28.80	28.80	28.80	13
07 Aug 25	28.13	28.13	28.13	28.13	0
06 Aug 25	29.08	29.08	29.08	29.08	0
05 Aug 25	29.13	29.13	29.13	29.13	0
04 Aug 25	29.01	29.01	29.01	29.01	0
01 Aug 25	28.72	28.72	28.72	28.72	0
31 Jul 25	29.18	29.18	29.18	29.18	0
30 Jul 25	29.09	29.09	29.09	29.09	0
29 Jul 25	29.34	29.34	29.34	29.34	0
28 Jul 25	28.91	28.91	28.91	28.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80