FRA, RAK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.567	CHANGE: 0.06	OPEN: 4.587	HIGH: 4.674	ASK: 0.000	VOLUME: 645
LAST: 4.567	CHG(%): 1.23	PREV: 4.624	LOW: 4.547	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.587	4.674	4.547	4.567	645
08 Aug 25	4.601	4.624	4.601	4.624	400
07 Aug 25	4.566	4.566	4.566	4.566	0
06 Aug 25	4.473	4.473	4.473	4.473	0
05 Aug 25	4.397	4.468	4.397	4.467	0
04 Aug 25	4.432	4.522	4.432	4.491	0
01 Aug 25	4.497	4.497	4.497	4.497	0
31 Jul 25	4.498	4.564	4.498	4.564	0
30 Jul 25	4.393	4.493	4.393	4.493	0
29 Jul 25	4.487	4.565	4.487	4.565	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.567