FRA, RRTL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 35.15	CHANGE: 0.40	OPEN: 35.25	HIGH: 35.40	ASK: 0.00	VOLUME: 5.2K
LAST: 35.15	CHG(%): 1.15	PREV: 34.75	LOW: 35.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.25	35.40	35.15	35.15	5.2K
08 Aug 25	34.15	35.25	34.00	34.75	4.5K
07 Aug 25	34.59	34.40	34.08	34.40	0
06 Aug 25	34.71	34.71	33.96	34.32	0
05 Aug 25	34.14	34.48	34.14	34.61	0
04 Aug 25	34.73	34.44	34.35	34.26	0
01 Aug 25	34.36	34.36	34.46	34.46	0
31 Jul 25	35.37	35.37	34.72	34.72	0
30 Jul 25	35.64	35.64	35.20	35.20	0
29 Jul 25	34.76	35.68	34.53	35.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.15