FRA, RJN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0595	CHANGE: 0.00	OPEN: 0.0595	HIGH: 0.0595	ASK: 0.0000	VOLUME: 7.9K
LAST: 0.0595	CHG(%): 4.39	PREV: 0.0570	LOW: 0.0595	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0595	0.0595	0.0595	0.0595	7.9K
07 Aug 25	0.0570	0.0570	0.0570	0.0570	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	0
05 Aug 25	0.0550	0.0550	0.0550	0.0550	0
04 Aug 25	0.0540	0.0540	0.0540	0.0540	0
01 Aug 25	0.0560	0.0560	0.0560	0.0560	0
31 Jul 25	0.0570	0.0570	0.0570	0.0570	0
30 Jul 25	0.0600	0.0600	0.0600	0.0600	0
29 Jul 25	0.0620	0.0620	0.0620	0.0620	0
28 Jul 25	0.0680	0.0680	0.0680	0.0680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595