FRA, RWMA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8145	CHANGE: 0.01	OPEN: 0.8145	HIGH: 0.8145	ASK: 0.0000	VOLUME: 17.4K
LAST: 0.8145	CHG(%): 0.85	PREV: 0.8215	LOW: 0.8145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8145	0.8145	0.8145	0.8145	17.4K
08 Aug 25	0.8215	0.8215	0.8215	0.8215	17.4K
07 Aug 25	0.8210	0.8210	0.8210	0.8210	0
06 Aug 25	0.8520	0.8520	0.8520	0.8520	0
05 Aug 25	0.8460	0.8460	0.8460	0.8460	0
04 Aug 25	0.8170	0.8170	0.8170	0.8170	0
01 Aug 25	0.7950	0.7950	0.7950	0.7950	0
31 Jul 25	0.8260	0.8260	0.8260	0.8260	0
30 Jul 25	0.8570	0.8570	0.8570	0.8570	0
29 Jul 25	0.8780	0.8780	0.8780	0.8780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8145