FRA, RTQ1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5050	CHANGE: 0.03	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 1K
LAST: 0.5050	CHG(%): 5.21	PREV: 0.4800	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5050	0.5050	0.5050	0.5050	1K
12 Aug 25	0.4800	0.4800	0.4800	0.4800	1K
11 Aug 25	0.5150	0.5150	0.5150	0.5150	1K
08 Aug 25	0.5200	0.5200	0.5200	0.5200	1K
07 Aug 25	0.5320	0.5320	0.5320	0.5320	0
06 Aug 25	0.5960	0.5960	0.5960	0.5960	0
05 Aug 25	0.5640	0.5640	0.5640	0.5640	0
04 Aug 25	0.5220	0.5220	0.5220	0.5220	0
01 Aug 25	0.5710	0.5710	0.5710	0.5710	0
31 Jul 25	0.5940	0.5940	0.5940	0.5940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050