FRA, R1V End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.300	CHANGE: 0.02	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 1.4K
LAST: 4.300	CHG(%): 0.37	PREV: 4.316	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.300	4.300	4.300	4.300	1.4K
07 Aug 25	4.226	4.316	4.226	4.316	0
06 Aug 25	4.170	4.280	4.170	4.280	0
05 Aug 25	4.056	4.161	4.056	4.161	0
04 Aug 25	4.076	4.076	4.058	4.058	0
01 Aug 25	4.303	4.303	4.303	4.303	0
31 Jul 25	4.353	4.633	4.304	4.304	0
30 Jul 25	4.362	4.303	4.362	4.303	0
29 Jul 25	4.277	4.337	4.277	4.337	0
28 Jul 25	4.136	4.280	4.136	4.280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300