FRA, RTC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9650	CHANGE: 0.02	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.0000	VOLUME: 5K
LAST: 0.9650	CHG(%): 1.79	PREV: 0.9480	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9650	0.9650	0.9650	0.9650	5K
07 Aug 25	0.9480	0.9480	0.9480	0.9480	0
06 Aug 25	0.9510	0.9510	0.9510	0.9510	0
05 Aug 25	0.9780	0.9780	0.9780	0.9780	0
04 Aug 25	0.9900	0.9900	0.9590	0.9590	0
01 Aug 25	1.0020	1.0020	1.0020	1.0020	0
31 Jul 25	1.0010	1.0010	1.0010	1.0010	0
30 Jul 25	1.0490	1.0490	1.0490	1.0490	0
29 Jul 25	1.0050	1.0310	1.0050	1.0310	0
28 Jul 25	1.0010	1.0010	1.0010	1.0010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650