FRA, R0V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 24.50	CHANGE: 0.15	OPEN: 24.40	HIGH: 24.50	ASK: 0.00	VOLUME: 50
LAST: 24.50	CHG(%): 0.62	PREV: 24.35	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.40	24.50	24.40	24.50	50
12 Aug 25	24.35	24.35	24.35	24.35	134
11 Aug 25	24.20	24.20	24.20	24.20	134
08 Aug 25	24.45	24.45	24.45	24.45	134
07 Aug 25	24.59	24.59	24.59	24.59	0
06 Aug 25	25.34	25.34	25.21	25.21	0
05 Aug 25	25.74	25.74	25.68	25.68	0
04 Aug 25	25.70	25.70	25.70	25.70	0
01 Aug 25	26.14	26.14	26.14	26.14	0
31 Jul 25	26.66	26.66	26.66	26.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50