FRA, RPL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.44	CHANGE: 0.35	OPEN: 24.14	HIGH: 24.50	ASK: 0.00	VOLUME: 895
LAST: 24.44	CHG(%): 1.44	PREV: 24.09	LOW: 24.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.14	24.50	24.14	24.44	895
07 Aug 25	23.30	24.11	23.30	24.09	0
06 Aug 25	22.64	22.64	22.64	22.64	0
05 Aug 25	22.38	22.70	22.38	22.70	0
04 Aug 25	23.08	23.08	23.08	23.08	0
01 Aug 25	22.86	22.86	22.44	22.44	0
31 Jul 25	24.07	24.07	22.67	22.70	0
30 Jul 25	23.90	23.90	23.90	23.90	0
29 Jul 25	24.61	24.61	24.12	24.12	0
28 Jul 25	24.64	24.64	24.18	24.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.44