FRA, RYSD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.968	CHANGE: 0.05	OPEN: 5.968	HIGH: 5.968	ASK: 0.000	VOLUME: 150
LAST: 5.968	CHG(%): 0.78	PREV: 5.922	LOW: 5.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.968	5.968	5.968	5.968	150
07 Aug 25	5.970	5.970	5.922	5.922	0
06 Aug 25	6.036	6.036	6.030	6.030	0
05 Aug 25	6.141	6.141	6.076	6.076	0
04 Aug 25	5.933	6.112	5.933	6.112	0
01 Aug 25	6.050	6.050	5.997	5.997	0
31 Jul 25	6.130	6.130	6.118	6.118	0
30 Jul 25	6.127	6.127	6.127	6.127	0
29 Jul 25	5.944	5.944	5.944	5.944	0
28 Jul 25	6.094	6.094	5.899	5.937	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.968