FRA, RLG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 81.15	CHANGE: 1.06	OPEN: 81.15	HIGH: 81.15	ASK: 0.00	VOLUME: 70
LAST: 81.15	CHG(%): 1.28	PREV: 82.21	LOW: 81.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	81.15	81.15	81.15	81.15	70
07 Aug 25	82.21	82.21	82.21	82.21	0
06 Aug 25	83.28	83.28	83.28	83.28	0
05 Aug 25	82.93	82.93	82.93	82.93	0
04 Aug 25	81.85	81.85	81.85	81.85	0
01 Aug 25	81.97	81.97	81.96	81.96	0
31 Jul 25	82.16	84.87	82.16	84.87	0
30 Jul 25	81.57	84.61	81.57	84.61	0
29 Jul 25	80.75	80.75	80.75	80.75	0
28 Jul 25	77.69	77.69	77.69	77.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.15