FRA, RHJ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 29.00	CHANGE: 0.20	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 50
LAST: 29.00	CHG(%): 0.68	PREV: 29.20	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.00	29.00	29.00	29.00	50
08 Aug 25	29.20	29.20	29.20	29.20	50
07 Aug 25	29.49	29.49	29.49	29.49	0
06 Aug 25	29.91	29.91	29.91	29.91	0
05 Aug 25	30.17	30.17	30.17	30.17	0
04 Aug 25	30.17	30.17	30.17	30.17	0
01 Aug 25	32.29	32.29	32.29	32.29	0
31 Jul 25	33.17	33.17	33.17	33.17	0
30 Jul 25	32.83	32.83	32.83	32.83	0
29 Jul 25	33.84	33.84	33.84	33.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00