FRA, R07 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3260	CHANGE: 0.02	OPEN: 0.3140	HIGH: 0.3460	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.3260	CHG(%): 5.16	PREV: 0.3100	LOW: 0.3140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3140	0.3460	0.3140	0.3260	2.9K
08 Aug 25	0.3100	0.3100	0.3100	0.3100	200
07 Aug 25	0.3630	0.3630	0.3630	0.3630	0
06 Aug 25	0.3420	0.3610	0.3420	0.3610	0
05 Aug 25	0.2780	0.2780	0.2780	0.2780	0
04 Aug 25	0.2770	0.2770	0.2770	0.2770	0
01 Aug 25	0.2620	0.2620	0.2620	0.2620	0
31 Jul 25	0.2590	0.2590	0.2590	0.2590	0
30 Jul 25	0.2690	0.2690	0.2690	0.2690	0
29 Jul 25	0.2690	0.2690	0.2690	0.2690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3260