FRA, R8B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 40K
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0115	0.0115	0.0115	0.0115	40K
12 Aug 25	0.0115	0.0115	0.0115	0.0115	40K
11 Aug 25	0.0115	0.0115	0.0115	0.0115	40K
08 Aug 25	0.0115	0.0115	0.0115	0.0115	40K
07 Aug 25	0.0120	0.0120	0.0120	0.0120	0
06 Aug 25	0.0110	0.0110	0.0110	0.0110	0
05 Aug 25	0.0110	0.0110	0.0110	0.0110	0
04 Aug 25	0.0110	0.0110	0.0110	0.0110	0
01 Aug 25	0.0110	0.0110	0.0110	0.0110	0
31 Jul 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115