FRA, REW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 34.60	CHANGE: 0.40	OPEN: 34.60	HIGH: 34.60	ASK: 0.00	VOLUME: 19
LAST: 34.60	CHG(%): 1.17	PREV: 34.20	LOW: 34.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	34.60	34.60	34.60	34.60	19
08 Aug 25	34.20	34.20	34.20	34.20	19
07 Aug 25	33.45	33.45	33.45	33.45	0
06 Aug 25	34.00	34.00	34.00	34.00	0
05 Aug 25	33.30	33.30	33.30	33.30	0
04 Aug 25	33.63	33.63	33.63	33.63	0
01 Aug 25	33.98	33.98	33.98	33.98	0
31 Jul 25	34.50	34.50	34.50	34.50	0
30 Jul 25	34.18	34.18	34.18	34.18	0
29 Jul 25	34.46	34.46	34.46	34.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.60